We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.80 | 13.90 | 11.80 | 1.72 % | 90 | 30 |
| 47.50 | 8.60 | 9.40 | 9.40 | 20.51 % | 580 | 156 |
| 50.00 | 4.50 | 7.00 | 6.90 | 4.55 % | 1,160 | 293 |
| 52.50 | 3.80 | 4.80 | 4.43 | 30.29 % | 1,763 | 599 |
| 55.00 | 1.20 | 1.90 | 1.65 | 65.00 % | 3,604 | 3,499 |
| 57.50 | 0.25 | 0.45 | 0.38 | 58.33 % | 37 | 1,633 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,028 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 194 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,290 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,756 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 18 | 337 |
| 57.50 | 1.90 | 2.15 | 2.30 | -25.08 % | 9 | 1,680 |
| 60.00 | 3.30 | 4.50 | 4.00 | 0.00 % | 0 | 37 |
| 62.50 | 4.70 | 8.10 | 6.90 | 0.00 % | 0 | 8 |
| 65.00 | 8.10 | 9.60 | 8.10 | 0.00 % | 0 | 21 |
| 67.50 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
