We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 498 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 699 | Day's Range | 1.65 - 2.70 |
| Open | 2.25 | Prev Close | 2.65 | Last Trade | 2/04/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.20 | 6.80 | 5.97 | 0.00 % | 0 | 144 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 5.00 | 4.00 | -24.67 % | 2 | 7 |
| 13.00 | 1.45 | 2.95 | 3.00 | -27.88 % | 11 | 274 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.90 | 0.95 | 0.95 | -32.14 % | 6,459 | 1,822 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 182 |
| 11.00 | 0.15 | 0.25 | 0.18 | 125.00 % | 32 | 572 |
| 12.00 | 0.30 | 0.35 | 0.30 | 50.00 % | 576 | 420 |
| 13.00 | 0.50 | 0.60 | 0.55 | 61.76 % | 916 | 7,653 |
| 14.00 | 0.80 | 0.90 | 0.88 | 69.23 % | 441 | 674 |
| 15.00 | 1.25 | 1.40 | 1.40 | 72.84 % | 431 | 2,726 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 2.70 | 2.25 | 19.68 % | 19 | 2,830 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
