ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blue Owl Capital Inc

Blue Owl Capital Inc (OWL)

23.94
0.42
(1.79%)
Closed February 14 3:00PM
24.30
0.36
( 1.50% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.009.069.069.069.060.000.00 %0264-
17.000.000.000.000.000.000.00 %00-
18.005.305.305.305.300.000.00 %0579-
19.000.000.000.000.000.000.00 %00-
20.005.005.005.005.000.000.00 %0985-
21.002.612.612.612.610.000.00 %01,517-
22.001.721.721.721.720.000.00 %0201-
23.000.900.900.900.900.000.00 %03,538-
24.000.000.000.000.000.000.00 %00-
25.000.070.070.070.070.000.00 %04,052-
26.000.040.040.040.040.000.00 %07,414-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0143-
31.000.100.100.100.100.000.00 %01-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.350.350.350.350.000.00 %01-
15.000.000.000.000.000.000.00 %00-
16.000.020.020.020.020.000.00 %0718-
17.000.050.050.050.050.000.00 %0703-
18.000.050.050.050.050.000.00 %0561-
19.000.050.050.050.050.000.00 %01,422-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.002.682.682.682.680.000.00 %0999-
27.003.503.503.503.500.000.00 %0404-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.0012.4412.4412.4412.440.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
US$ 7.1282
(76.88%)
26.45M
EFOIEnergy Focus Inc
US$ 2.1204
(64.37%)
17.3M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
8
HCTIHealthcare Triangle Inc
US$ 0.7466
(55.90%)
29.92M
RSLSReShape Lifesciences Inc
US$ 1.01
(-56.65%)
1.53M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.40
(-36.83%)
816.31k
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
41
ADTXAditxt Inc
US$ 0.0832
(18.86%)
183.59M
HCTIHealthcare Triangle Inc
US$ 0.7466
(55.90%)
29.92M
GLYCGlycoMimetics Inc
US$ 0.3621
(24.86%)
29.24M
KWEKWESST Micro Systems Inc
US$ 0.651
(39.40%)
28.75M
SLDBSolid Biosciences Inc
US$ 7.1282
(76.88%)
26.45M

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
Can’t trade till 930? JA
MULN
linkvest linkvest 2 minutes ago
The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
As of 3:56 PM ET Friday, 02/14/2025

Volatility
Volatility, measured using the width of the Bollinger Bands®, is extre
ASII
tw0122 tw0122 2 minutes ago
Love heavily diluted garbage Pharma plays picked up some .43s this round stop loss .41. Could it go back to .20s maybe will catch and reassess but been steady .40s for another possible dilution flip. 
GNPX
navycmdr navycmdr 2 minutes ago
$Boooom ! pre-mkt is rockin' - Fannie / Freddie early trades ...https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $7.27 X $7.32 _ 46,306 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub
BOOOOM FMCC
fliper fliper 3 minutes ago
Shell status is gone today from otcmarkets.com
TRII
jour_trader jour_trader 3 minutes ago
I see a tiny amount of 1.2K shares traded pre-market.  Pre-market is likely MM's cleanup from prior session. 
ELTP
k9narc k9narc 4 minutes ago
Is this an aitx stock board or a lecture board?

Both positive and negative comments are allowed, but lecturing a poster on his posting style is comical.
If a post is out of line, delete it. If the info posted is questionable, refute it.
AITX
Mark Mark 4 minutes ago
$ADTX .09 break, had merger news Friday in A/Hs, already hit .109 in early pm, good one to watch
ADTX
stock_observer_77 stock_observer_77 5 minutes ago
Just read that....

Haircut may present an opportunity to buy low
Uncle Monkey Uncle Monkey 5 minutes ago
.40s today?
CBRF
Sittingduck1 Sittingduck1 5 minutes ago
Deterring
Wish I could’ve made it. I’m still here.
FNMA
Magnum7419 Magnum7419 5 minutes ago
0001477932-25-001079.txt : 20250218
0001477932-25-001079.hdr.sgml : 20250218
20250218062851
ACCESSION NUMBER: 0001477932-25-001079
CONFORMED SUBMISSION TYPE: SCHEDULE 13G/A
PUBLIC DOCUMENT COUNT: 1
FILED AS OF
AHRO
tw0122 tw0122 6 minutes ago
All out now at .88 Vlisp had this as bottom play at .35 so had good entry. And moonmarket morning pump maybe it carries through regular hours. 
SRM
Bionic Man Bionic Man 6 minutes ago
IMVHO what's really going to move this stock is the release of the financials. If they announce the JV with a major Telco, I believe we see copper.  However, when the financials come out and everything is in black and white for all to read, IMVHO that's when this gets really good, and everyone will
AMOD ASII
Trooperstocks Trooperstocks 7 minutes ago
Good morning $VSEE nice to see pre-market buys!
VSEE
georgie18 georgie18 7 minutes ago
SEPN...https://finance.yahoo.com/news/septerna-announces-discontinuation-sep-786-130000068.html
pennybiteme pennybiteme 7 minutes ago
Cmon Glenda Its time to make a stand! GOld is the key yhese days... so lets do it!
APTY
Gman3343 Gman3343 8 minutes ago
Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.
EEGI
ipiros ipiros 8 minutes ago
https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
AyaStocks AyaStocks 8 minutes ago
$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
HGilS HGilS 9 minutes ago
When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.

As to Nasrat, I understand his personality. He is not ag
ELTP
ArcherUnicorn98 ArcherUnicorn98 9 minutes ago
there is one day all preferred pack buy commons... Too late perhaps.
FNMA
Trooperstocks Trooperstocks 10 minutes ago
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
Trooperstocks Trooperstocks 10 minutes ago
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
MartinLutherKing MartinLutherKing 10 minutes ago
TTX is Universal to all Mi-Rna worldwide🚀🚀🚀
RNAZ

Your Recent History

Delayed Upgrade Clock