
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 4.40 | 4.60 | 4.44 | 4.50 | -0.41 | -8.45 % | 1 | 91 | 10:53:32 |
36.50 | 3.85 | 4.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.35 | 3.70 | 3.25 | 3.525 | -0.28 | -7.93 % | 6 | 159 | 09:35:56 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.46 | 2.55 | 2.44 | 2.505 | -0.46 | -15.86 % | 1 | 119 | 11:43:55 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.19 | 1.26 | 1.30 | 1.225 | -0.07 | -5.11 % | 43 | 175 | 10:14:39 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.57 | 0.60 | 0.60 | 0.585 | -0.19 | -24.05 % | 107 | 2,073 | 13:01:21 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.09 | -42.86 % | 323 | 2,972 | 13:02:20 |
42.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.09 | -60.00 % | 117 | 1,236 | 11:52:24 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 2 | 364 | 09:45:28 |
44.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 66 | 2,723 | 11:41:16 |
44.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.08 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 13 | 172 | 11:33:40 |
36.50 | 0.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 1 | 348 | 12:52:38 |
37.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 3 | 232 | 12:48:34 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.08 | -30.77 % | 72 | 2,237 | 12:58:24 |
39.50 | 0.28 | 0.30 | 0.31 | 0.29 | -0.03 | -8.82 % | 44 | 423 | 12:33:44 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.64 | 0.70 | 0.77 | 0.67 | 0.03 | 4.05 % | 35 | 1,708 | 11:56:26 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.67 | 1.75 | 1.71 | 1.71 | 0.05 | 3.01 % | 6 | 130 | 10:01:12 |
42.50 | 2.02 | 2.27 | 2.45 | 2.145 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.89 | 3.30 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.50 | 3.65 | 3.90 | 3.575 | 0.37 | 10.48 % | 3 | 95 | 08:46:35 |
44.50 | 3.95 | 4.25 | 3.97 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions