We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.61 | 2.00 | 2.20 | 0.00 % | 0 | 19 |
| 45.00 | 1.38 | 1.46 | 1.43 | -9.49 % | 37 | 1,330 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.52 | 0.57 | 0.56 | -18.84 % | 357 | 692 |
| 47.00 | 0.34 | 0.37 | 0.35 | -28.57 % | 294 | 2,254 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.13 | 0.16 | 0.18 | -10.00 % | 140 | 3,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.07 | 0.07 | 0.00 % | 0 | 322 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.26 | 0.30 | 0.29 | 7.41 % | 2 | 2,677 |
| 45.50 | 0.41 | 0.45 | 0.48 | 14.29 % | 33 | 219 |
| 46.00 | 0.62 | 0.66 | 0.68 | 6.25 % | 71 | 798 |
| 46.50 | 0.88 | 0.93 | 0.95 | 5.56 % | 5 | 401 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.55 | 1.63 | 1.47 | -10.37 % | 1 | 425 |
| 48.00 | 1.86 | 2.09 | 1.47 | 0.00 % | 0 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
