
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.85 | 5.00 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.83 | 3.05 | 4.40 | 2.94 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.29 | 2.58 | 2.33 | 2.435 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.38 | 1.55 | 1.54 | 1.465 | -0.61 | -28.37 % | 8 | 23 | 4/17/2025 |
9.50 | 0.79 | 1.05 | 1.30 | 0.92 | 0.00 | 0.00 % | 0 | 168 | - |
10.00 | 0.48 | 0.85 | 0.59 | 0.665 | 0.10 | 20.41 % | 20 | 152 | 4/17/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77 % | 294 | 439 | 4/17/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 445 | - |
13.00 | 0.01 | 0.07 | 0.02 | 0.04 | 0.01 | 100.00 % | 10 | 342 | 4/17/2025 |
13.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 40 | - |
14.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 18 | - |
14.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.03 | 0.39 | 0.01 | 0.21 | -0.02 | -66.67 % | 1 | 17 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.18 | 0.26 | 0.18 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.02 | -22.22 % | 3 | 226 | 4/17/2025 |
10.00 | 0.12 | 0.17 | 0.16 | 0.145 | -0.09 | -36.00 % | 79 | 250 | 4/17/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.98 | 1.16 | 0.84 | 1.07 | 0.00 | 0.00 % | 0 | 17 | - |
12.00 | 1.46 | 1.64 | 1.56 | 1.55 | -0.56 | -26.42 % | 1 | 32 | 4/17/2025 |
12.50 | 1.96 | 2.12 | 2.55 | 2.04 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.46 | 2.64 | 2.57 | 2.55 | 0.09 | 3.63 % | 5 | 0 | 4/17/2025 |
13.50 | 2.98 | 4.65 | 2.75 | 3.815 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.50 | 3.65 | 3.35 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.00 | 4.15 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions