We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.53 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 62 | Day's Range | 1.84 - 1.99 |
| Open | 1.99 | Prev Close | 2.60 | Last Trade | 7/26/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.52 | 2.01 | 1.80 | 46.34 % | 167 | 139 |
| 29.50 | 1.01 | 1.48 | 1.24 | 82.35 % | 142 | 2,197 |
| 30.00 | 0.60 | 0.80 | 0.76 | 322.22 % | 4,098 | 2,894 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 362 | 3,137 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 80 | 2,611 |
| 29.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 138 | 19,694 |
| 29.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 3,446 | 14,215 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.49 | 0.85 | 0.81 | -42.96 % | 28 | 68 |
| 32.00 | 1.06 | 1.48 | 1.41 | -29.50 % | 1 | 14 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
