We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1,885 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 3,213 | Day's Range | 0.28 - 0.77 |
| Open | 0.70 | Prev Close | 0.64 | Last Trade | 7/22/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.60 | 2.66 | 2.76 | -7.38 % | 57 | 906 |
| 27.50 | 2.10 | 2.16 | 2.40 | 0.00 % | 0 | 182 |
| 28.00 | 1.61 | 1.66 | 1.59 | -17.62 % | 154 | 3,567 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.06 | 0.07 | 0.06 | -68.42 % | 2,994 | 4,876 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,140 | 2,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 97 | 23,366 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 707 | 6,483 |
| 28.50 | 0.09 | 0.10 | 0.10 | 0.00 % | 740 | 1,592 |
| 29.00 | 0.22 | 0.24 | 0.22 | 15.79 % | 1,998 | 17,372 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.29 | 1.35 | 1.37 | 28.04 % | 40 | 574 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
