We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 14 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 7/22/2024 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.85 | 11.95 | 10.94 | 0.00 % | 0 | 1 |
| 160.00 | 8.40 | 10.35 | 9.90 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.65 | 3.85 | 3.85 | 31.85 % | 2 | 51 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.09 | 0.13 | 0.10 | -9.09 % | 195 | 828 |
| 175.00 | 0.03 | 0.04 | 0.05 | -44.44 % | 40 | 874 |
| 177.50 | 0.01 | 0.04 | 0.02 | -66.67 % | 7 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.01 | 0.08 | 0.04 | -50.00 % | 10 | 14 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.67 | 0.73 | 0.73 | -33.03 % | 203 | 381 |
| 170.00 | 1.93 | 2.07 | 2.26 | -11.37 % | 28 | 815 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.50 | 6.80 | 6.75 | 8.00 % | 1 | 13 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
