We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 7,049 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 8,959 | Day's Range | 0.43 - 0.97 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 7/23/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.77 | 2.94 | 2.92 | 17.27 % | 240 | 2,391 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.42 | 1.47 | 1.47 | 13.08 % | 924 | 3,702 |
| 28.00 | 1.01 | 1.20 | 1.07 | 22.99 % | 2,861 | 8,151 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.26 | 0.27 | 0.27 | 12.50 % | 9,095 | 9,745 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.08 | 0.09 | 0.08 | 0.00 % | 4,583 | 5,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 861 | 5,126 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.06 | 0.08 | 0.06 | -57.14 % | 3,636 | 11,043 |
| 27.50 | 0.11 | 0.12 | 0.11 | -54.17 % | 4,200 | 6,882 |
| 28.00 | 0.21 | 0.22 | 0.21 | -46.15 % | 7,029 | 5,822 |
| 28.50 | 0.37 | 0.39 | 0.37 | -40.32 % | 10,708 | 4,159 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.31 | 1.36 | 1.31 | -18.13 % | 1,530 | 1,010 |
| 30.50 | 1.73 | 1.99 | 1.75 | -12.06 % | 136 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
