We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 244 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 336 | Day's Range | 1.79 - 2.35 |
| Open | 2.20 | Prev Close | 2.00 | Last Trade | 7/22/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.40 | 2.55 | 2.57 | -3.02 % | 127 | 292 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.40 | 1.50 | 1.53 | -7.27 % | 620 | 249 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 146 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.20 | 0.30 | 0.34 | -10.53 % | 13 | 198 |
| 103.00 | 0.35 | 0.40 | 0.37 | -30.19 % | 148 | 148 |
| 104.00 | 0.55 | 0.60 | 0.60 | -18.92 % | 101 | 68 |
| 105.00 | 0.75 | 0.90 | 0.85 | -15.00 % | 88 | 211 |
| 106.00 | 1.10 | 1.25 | 1.20 | -14.29 % | 218 | 72 |
| 107.00 | 1.55 | 1.70 | 1.55 | -17.55 % | 441 | 77 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.70 | 2.85 | 2.75 | 7.84 % | 15 | 60 |
| 110.00 | 3.40 | 3.60 | 3.37 | -7.92 % | 3 | 53 |
| 111.00 | 4.20 | 4.40 | 4.60 | 40.67 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
