ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Plc

Prudential Plc (PUK)

21.65
0.22
(1.03%)
Closed April 28 3:00PM
21.65
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5016.5021.5014.4019.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.009.0013.907.1011.450.000.00 %00-
12.506.6011.504.209.050.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.001.752.152.081.950.6848.57 %10584/28/2025
22.500.200.650.400.4250.35700.00 %11434/28/2025
25.000.000.300.250.250.000.00 %02-
30.000.000.250.100.100.000.00 %029-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.004.900.000.000.000.00 %00-
10.000.004.902.502.500.000.00 %043-
12.500.004.900.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.700.300.300.000.00 %0553-
20.000.250.450.550.350.000.00 %01-
22.500.954.900.002.9250.000.00 %00-
25.001.706.000.003.850.000.00 %00-
30.006.1011.000.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=csdx
CSDX
AugustaFriends AugustaFriends 7 minutes ago
$PTPI $PTPI $PTPI let's get this to .25 !!!!
PTPI
gitreal gitreal 7 minutes ago
Some people really get into the make-believe stuff to the point they get lost in it. Thinking a securities scam like AABB has any connection to real world economy is nuts. Either they're completely delusional or they're just really good actors.
AABB
Mr. C Mr. C 8 minutes ago
It’s not necessary going either way. I can’t speak as to why it changed.

Maybe they were going to merge earlier and changed their mind.

It might be because they actually don’t want to drop any hints after someone mistakenly updated it.

I know the company
TGLO
blackhawks blackhawks 8 minutes ago
Hell yeah I'll ride with a business reporter who looks at facts, evidence and probable consequences VS your laughably superficial and unsupported 'beliefs' that everything is going to be fine.

You going out to support the class you claim the Dems turned their backs on? The 'Feds' i
gfp927z gfp927z 10 minutes ago
Recession approaches - >>> One chart shows tariffs are already slowing economic activity


Yahoo Finance

by Josh Schafer

April 28, 2025


https://finance.yahoo.com/news/one-chart-shows-tariffs-are-already-slowing-economic-activ
crescentmotor crescentmotor 10 minutes ago
I am referring to 2 months additional survival with minimal QOL.

The JAMA peer review article reported increased survival after surgery of 5.9 months. Survival at 48 months after randomization was 15.7% vs. 9.9%. For recurrent GBM, overall survival was 13.2 months from relapse vs.
AVXL
FACT-MASTER FACT-MASTER 10 minutes ago
ESPR R&D Day April 24/25 Video

https://www.youtube.com/watch?v=aTWECHDj1GA
ESPR
BDEZ BDEZ 11 minutes ago
Thanks for sharing...
gfp927z gfp927z 11 minutes ago
Recession approaches - >>> One chart shows tariffs are already slowing economic activity


Yahoo Finance

by Josh Schafer

April 28, 2025


https://finance.yahoo.com/news/one-chart-shows-tariffs-are-already-slowing-economic-activ
Fdc4 Fdc4 12 minutes ago
I heard the same thing from ENZC. Wait, what happened to G-Father? Ohh Buffallobulllystick took over. I see

ENZC man but full of smoke
ENZC
Investor082 Investor082 15 minutes ago
For you, no excuses on $90M annual revenue and Flaskworks BS, OK?

For Lykiri, I will remind him around end of May when there is no approval. Then I will remind him every week in June when there is no approval! It will be fun! ;)
NWBO
OMOLIVES OMOLIVES 15 minutes ago
Absolutely, positively nothing. He has been hung up on that cat for years. Probably took a hit/loss from playing him/his Company.
DROR
Researchfyi Researchfyi 16 minutes ago
Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your own statements, your
LQMT
EternalPatience EternalPatience 16 minutes ago
LOL. Wrongggggg
FNMA
Zorax Zorax 17 minutes ago
I just got my CDL renewed with enchanced etc,,, guess I lucked out on that new law.
Doc logic Doc logic 17 minutes ago
Investor082,

Will you stop posting if your prediction about approval in 2024 didn’t hold up?; ). Lol. Best wishes.
NWBO
Lime Time Lime Time 17 minutes ago
Averaged up today. The SS is way too good here to pass up another super pump
VGTL
jimr1717 jimr1717 17 minutes ago
ListeningToTheTrees will leave you HoldingTheBag
HMBL
life143 life143 19 minutes ago
Jake Claver is live on youtube
XRPUSD
arizona1 arizona1 19 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lnw25mqp5s2q

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/492496712_2380290085686828_6883858567496923817_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1brCiH9LVCIQ7kNvwEIFfjd&_nc_oc=Adnal4JC-U9P8nubzoP_lUXDl5bFW33OzLfn