We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.60 | 13.00 | 12.12 | -11.27 % | 1 | 341 |
| 67.50 | 9.10 | 10.40 | 6.70 | 0.00 % | 0 | 732 |
| 70.00 | 7.50 | 8.20 | 5.80 | 0.00 % | 0 | 932 |
| 72.50 | 5.30 | 6.10 | 4.19 | 0.00 % | 0 | 481 |
| 75.00 | 4.00 | 4.40 | 4.17 | 41.36 % | 1 | 851 |
| 77.50 | 2.65 | 2.95 | 2.05 | 0.00 % | 0 | 1,002 |
| 80.00 | 1.80 | 2.00 | 1.45 | 13.28 % | 1 | 664 |
| 82.50 | 1.05 | 2.55 | 0.85 | 0.00 % | 0 | 50 |
| 85.00 | 0.65 | 0.95 | 0.50 | 0.00 % | 0 | 866 |
| 90.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 366 |
| 67.50 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 1,623 |
| 70.00 | 0.45 | 0.85 | 1.00 | -27.01 % | 1 | 393 |
| 72.50 | 1.15 | 1.40 | 2.15 | 0.00 % | 0 | 21 |
| 75.00 | 1.40 | 2.30 | 3.30 | 0.00 % | 0 | 73 |
| 77.50 | 2.20 | 3.40 | 5.20 | 0.00 % | 0 | 19 |
| 80.00 | 4.40 | 5.30 | 6.17 | 0.00 % | 0 | 14 |
| 82.50 | 6.00 | 8.20 | 7.50 | 0.00 % | 0 | 3 |
| 85.00 | 7.40 | 11.00 | 10.29 | 0.00 % | 0 | 2 |
| 90.00 | 12.80 | 14.70 | 16.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
