RCUS Jan 17 2025 10 Call | RCUS Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RCUS Arcus Biosciences Inc

14.92
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

RCUS Jan 17 2025 10 Call

6.60 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Jan 17 2025
Offer 7.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.60 Last Trade - -

RCUS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.0012.500.000.00 %00
7.505.5010.008.500.00 %02
10.003.007.506.600.00 %06
12.502.104.903.300.00 %055
15.001.154.201.150.00 %01,493
17.500.300.950.350.00 %0902
20.000.100.600.10-16.67 %1144
22.500.100.200.180.00 %0262
25.000.055.000.050.00 %090

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.005.000.000.00 %00
7.500.435.000.430.00 %06
10.000.105.000.100.00 %016
12.500.150.200.150.00 %0387
15.000.151.701.000.00 %081
17.502.003.902.700.00 %0101
20.002.606.904.000.00 %03
22.505.009.506.670.00 %00
25.007.5012.408.000.00 %00

Your Recent History

Delayed Upgrade Clock