S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

14.21

-0.71 (-4.76%)

Jan 10 2025 - Closed

Delayed by 15 minutes

RCUS Jan 17 2025 20 Call

View Full RCUS Chain

0.15 0.05 (50.00%)

Bid	0.10	Volume	13	Exp. Date	Jan 17 2025
Offer	0.15	Open Interest	144	Day's Range	0.13 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	1/10/2025 14:58

RCUS Option Chain - Jan 17 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.10	11.50	0.00	0.00 %	0	0
7.50	4.60	9.00	8.50	0.00 %	0	2
10.00	2.10	6.50	6.60	0.00 %	0	6
12.50	0.45	3.20	2.10	-36.36 %	0	55
15.00	0.35	2.70	1.15	0.00 %	0	1,493
17.50	0.05	1.20	0.35	0.00 %	0	902
20.00	0.10	0.15	0.15	50.00 %	13	144
22.50	0.18	5.00	0.18	0.00 %	0	262
25.00	0.05	5.00	0.05	0.00 %	0	90

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.43	5.00	0.43	0.00 %	0	6
10.00	0.10	5.00	0.10	0.00 %	0	16
12.50	0.15	0.20	0.19	26.67 %	4	387
15.00	0.65	1.70	1.00	0.00 %	0	81
17.50	2.60	5.20	2.70	0.00 %	0	101
20.00	3.50	7.90	4.00	0.00 %	0	0
22.50	6.00	10.90	6.67	0.00 %	0	0
25.00	8.50	13.40	8.00	0.00 %	0	0

Bmo Sustainable Income P...

Haier Smart Home (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions