Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 189 |
|
|||||
| News | - | ||||||
| Day High | 4.075 | Low High |
|||||
| Day Low | 4.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haier Smart Home Company Ltd (PK) | HRSHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2749 | 7.23% | 4.075 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.075 | 4.075 | 4.075 | 4.075 | 3.8001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 189 | US$ 4.075 | US$ 770 | - | 2.56 - 4.0799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:39:07 | 189 | US$ 4.075 | USD |
Haier Smart Home (PK) News
Real-Time news about Haier Smart Home Company Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRSHF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.0799 | 3.8001 | 3.86 | 2,236 | 0.225 | 5.84% |
| 1 Month | 3.4999 | 4.0799 | 3.26 | 3.46 | 37,614 | 0.5751 | 16.43% |
| 3 Months | 3.03 | 4.0799 | 2.92 | 3.39 | 22,186 | 1.05 | 34.49% |
| 6 Months | 2.915 | 4.0799 | 2.56 | 3.09 | 23,689 | 1.16 | 39.79% |
| 1 Year | 2.94 | 4.0799 | 2.56 | 3.06 | 18,159 | 1.14 | 38.61% |
| 3 Years | 3.95 | 4.28 | 2.56 | 3.38 | 15,362 | 0.125 | 3.16% |
| 5 Years | 3.55 | 4.78 | 2.56 | 3.45 | 14,278 | 0.525 | 14.79% |
