We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 4.80 | 4.98 | 0.00 % | 0 | 113 |
| 12.00 | 3.40 | 3.80 | 3.43 | -26.24 % | 8 | 135 |
| 13.00 | 2.45 | 2.80 | 5.00 | 0.00 % | 0 | 140 |
| 14.00 | 1.70 | 1.90 | 1.85 | 0.00 % | 0 | 370 |
| 15.00 | 1.00 | 1.20 | 0.80 | -54.29 % | 10 | 205 |
| 16.00 | 0.55 | 0.65 | 0.63 | -45.22 % | 4 | 131 |
| 17.00 | 0.25 | 0.35 | 0.30 | -47.37 % | 24 | 360 |
| 18.00 | 0.10 | 0.20 | 0.17 | -51.43 % | 27 | 657 |
| 19.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 30 | 277 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 173 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 33 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 314 |
| 13.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 215 |
| 14.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 75 |
| 15.00 | 0.45 | 0.60 | 0.38 | 0.00 % | 0 | 67 |
| 16.00 | 0.95 | 1.10 | 1.00 | 42.86 % | 2 | 368 |
| 17.00 | 1.65 | 1.85 | 1.74 | 58.18 % | 43 | 232 |
| 18.00 | 2.45 | 2.65 | 2.80 | 7.69 % | 6 | 36 |
| 19.00 | 3.40 | 3.70 | 2.00 | 0.00 % | 0 | 7 |
| 20.00 | 4.30 | 4.60 | 3.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
