
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 16.80 | 20.70 | 20.58 | 18.75 | 1.98 | 10.65 % | 13 | 98 | 4/14/2025 |
146.00 | 18.30 | 20.50 | 17.60 | 19.40 | 0.00 | 0.00 % | 0 | 26 | - |
147.00 | 17.50 | 18.90 | 19.15 | 18.20 | -0.00 | 0.00 % | 0 | 8 | - |
148.00 | 16.60 | 19.00 | 17.60 | 17.80 | 0.00 | 0.00 % | 0 | 39 | - |
149.00 | 15.50 | 18.60 | 26.00 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 15.10 | 17.50 | 15.30 | 16.30 | -3.00 | -16.39 % | 13 | 388 | 4/14/2025 |
152.50 | 12.80 | 14.20 | 13.65 | 13.50 | -5.38 | -28.27 % | 1 | 35 | 4/14/2025 |
155.00 | 11.30 | 12.70 | 12.28 | 12.00 | -3.72 | -23.25 % | 7 | 112 | 4/14/2025 |
157.50 | 9.30 | 11.60 | 14.00 | 10.45 | 1.27 | 9.98 % | 1 | 17 | 4/14/2025 |
160.00 | 8.20 | 9.30 | 8.47 | 8.75 | -2.55 | -23.14 % | 88 | 197 | 4/14/2025 |
162.50 | 6.50 | 8.70 | 7.52 | 7.60 | -1.91 | -20.25 % | 87 | 55 | 4/14/2025 |
165.00 | 5.40 | 6.50 | 5.71 | 5.95 | -2.79 | -32.82 % | 123 | 97 | 4/14/2025 |
167.50 | 4.40 | 5.50 | 4.94 | 4.95 | -2.26 | -31.39 % | 71 | 72 | 4/14/2025 |
170.00 | 3.40 | 3.90 | 3.50 | 3.65 | -4.50 | -56.25 % | 176 | 481 | 4/14/2025 |
172.50 | 2.40 | 3.10 | 3.00 | 2.75 | -2.30 | -43.40 % | 57 | 60 | 4/14/2025 |
175.00 | 1.30 | 2.55 | 2.30 | 1.925 | -2.70 | -54.00 % | 222 | 289 | 4/14/2025 |
177.50 | 1.50 | 2.20 | 1.87 | 1.85 | -1.83 | -49.46 % | 54 | 453 | 4/14/2025 |
180.00 | 1.00 | 1.55 | 1.40 | 1.275 | -1.90 | -57.58 % | 603 | 1,200 | 4/14/2025 |
182.50 | 0.80 | 1.30 | 1.03 | 1.05 | -1.67 | -61.85 % | 30 | 78 | 4/14/2025 |
185.00 | 0.70 | 1.00 | 0.80 | 0.85 | -0.85 | -51.52 % | 504 | 225 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.95 | 1.45 | 1.35 | 1.20 | -2.55 | -65.38 % | 63 | 156 | 4/14/2025 |
146.00 | 1.05 | 1.55 | 1.45 | 1.30 | -2.35 | -61.84 % | 32 | 92 | 4/14/2025 |
147.00 | 1.05 | 1.80 | 1.45 | 1.425 | -4.03 | -73.54 % | 10 | 20 | 4/14/2025 |
148.00 | 1.35 | 1.95 | 2.35 | 1.65 | -2.25 | -48.91 % | 40 | 28 | 4/14/2025 |
149.00 | 1.40 | 2.20 | 2.49 | 1.80 | -3.81 | -60.48 % | 7 | 38 | 4/14/2025 |
150.00 | 1.60 | 2.30 | 1.98 | 1.95 | -3.12 | -61.18 % | 216 | 307 | 4/14/2025 |
152.50 | 2.30 | 2.85 | 2.55 | 2.575 | -3.04 | -54.38 % | 91 | 11 | 4/14/2025 |
155.00 | 3.10 | 3.60 | 3.06 | 3.35 | -3.74 | -55.00 % | 62 | 110 | 4/14/2025 |
157.50 | 3.80 | 4.40 | 5.00 | 4.10 | -2.50 | -33.33 % | 11 | 34 | 4/14/2025 |
160.00 | 4.20 | 5.30 | 4.95 | 4.75 | -2.99 | -37.66 % | 228 | 185 | 4/14/2025 |
162.50 | 5.00 | 6.50 | 6.20 | 5.75 | -3.22 | -34.18 % | 24 | 87 | 4/14/2025 |
165.00 | 6.80 | 7.70 | 6.60 | 7.25 | -4.40 | -40.00 % | 164 | 175 | 4/14/2025 |
167.50 | 4.50 | 10.00 | 8.00 | 7.25 | -5.00 | -38.46 % | 17 | 87 | 4/14/2025 |
170.00 | 9.30 | 10.70 | 9.00 | 10.00 | -4.99 | -35.67 % | 16 | 184 | 4/14/2025 |
172.50 | 10.40 | 12.50 | 9.50 | 11.45 | -6.25 | -39.68 % | 9 | 31 | 4/14/2025 |
175.00 | 13.20 | 14.60 | 13.16 | 13.90 | -2.56 | -16.28 % | 120 | 329 | 4/14/2025 |
177.50 | 14.70 | 16.30 | 15.08 | 15.50 | -3.72 | -19.79 % | 13 | 16 | 4/14/2025 |
180.00 | 17.30 | 18.60 | 16.65 | 17.95 | -2.85 | -14.62 % | 78 | 422 | 4/14/2025 |
182.50 | 18.70 | 23.50 | 22.00 | 21.10 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 21.60 | 23.10 | 20.57 | 22.35 | -4.43 | -17.72 % | 11 | 124 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions