We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 986 | Day's Range | 17.63 - 17.63 |
| Open | 17.63 | Prev Close | 24.25 | Last Trade | 1/30/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.20 | 27.20 | 23.68 | -18.34 % | 3 | 636 |
| 150.00 | 20.50 | 21.80 | 17.63 | -27.30 % | 5 | 986 |
| 155.00 | 15.80 | 16.80 | 13.00 | -32.57 % | 10 | 555 |
| 160.00 | 11.20 | 12.50 | 13.10 | -5.42 % | 14 | 616 |
| 165.00 | 7.40 | 9.20 | 7.45 | -21.50 % | 8 | 363 |
| 170.00 | 4.30 | 4.80 | 5.25 | -22.22 % | 111 | 642 |
| 175.00 | 2.10 | 2.50 | 2.28 | -46.98 % | 30 | 833 |
| 180.00 | 0.85 | 1.25 | 1.35 | -45.34 % | 63 | 995 |
| 185.00 | 0.30 | 0.55 | 0.35 | -72.22 % | 7 | 317 |
| 190.00 | 0.10 | 0.30 | 0.15 | -80.26 % | 28 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 80 |
| 150.00 | 0.05 | 0.25 | 0.15 | -76.92 % | 12 | 98 |
| 155.00 | 0.30 | 0.95 | 0.30 | -58.33 % | 38 | 168 |
| 160.00 | 0.70 | 1.00 | 0.80 | -38.46 % | 37 | 485 |
| 165.00 | 1.20 | 1.90 | 1.90 | -13.64 % | 14 | 638 |
| 170.00 | 2.45 | 3.80 | 3.13 | -19.74 % | 13 | 636 |
| 175.00 | 5.30 | 6.80 | 10.70 | 84.48 % | 5 | 288 |
| 180.00 | 9.10 | 10.60 | 14.10 | 58.43 % | 5 | 197 |
| 185.00 | 12.70 | 15.20 | 14.80 | 0.00 % | 0 | 61 |
| 190.00 | 17.70 | 20.60 | 25.10 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
