We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.00 | 2.30 | 2.10 | -10.64 % | 1 | 5 |
| 11.50 | 3.98 | 3.98 | 3.98 | 0.00 % | 0 | 3 |
| 12.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 26 |
| 12.50 | 0.60 | 1.00 | 0.95 | -5.00 % | 7 | 20 |
| 13.00 | 0.30 | 0.80 | 0.56 | -25.33 % | 20 | 85 |
| 13.50 | 0.15 | 0.40 | 0.30 | -45.45 % | 3,116 | 281 |
| 14.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 332 | 703 |
| 14.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3,139 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,180 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 65 |
| 11.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 45 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 69 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 327 |
| 13.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 394 |
| 13.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 950 |
| 14.00 | 0.10 | 1.30 | 1.00 | 0.00 % | 4 | 118 |
| 14.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 227 |
| 15.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 99 |
| 15.50 | 2.20 | 2.55 | 2.45 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
