We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 413 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 10.30 | 6.97 | 0.00 % | 0 | 19 |
| 42.50 | 7.20 | 7.90 | 9.50 | 0.00 % | 0 | 4 |
| 45.00 | 5.20 | 5.50 | 5.40 | 0.00 % | 0 | 54 |
| 47.50 | 2.55 | 3.30 | 3.00 | 0.00 % | 0 | 170 |
| 50.00 | 1.10 | 1.60 | 1.44 | -7.10 % | 15 | 218 |
| 52.50 | 0.25 | 0.55 | 0.45 | -10.00 % | 3 | 231 |
| 55.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 1 | 95 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 6 |
| 40.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 13 |
| 42.50 | 0.10 | 0.30 | 0.17 | 13.33 % | 1 | 42 |
| 45.00 | 0.20 | 0.50 | 0.33 | 0.00 % | 0 | 413 |
| 47.50 | 0.40 | 0.85 | 0.72 | 20.00 % | 3 | 1,396 |
| 50.00 | 1.20 | 1.70 | 1.43 | 0.00 % | 0 | 548 |
| 52.50 | 2.60 | 3.20 | 2.70 | 0.00 % | 0 | 16 |
| 55.00 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
