We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.60 | 6.40 | 4.80 | 0.00 % | 0 | 1 |
| 32.00 | 3.70 | 4.30 | 4.40 | 0.00 % | 0 | 3,736 |
| 33.00 | 1.60 | 3.30 | 3.04 | 0.00 % | 0 | 56 |
| 34.00 | 2.15 | 2.40 | 2.68 | -18.29 % | 30 | 157 |
| 35.00 | 1.40 | 1.50 | 1.45 | -12.12 % | 71 | 4,056 |
| 36.00 | 0.80 | 1.40 | 0.89 | -19.09 % | 16 | 765 |
| 37.00 | 0.45 | 0.80 | 0.50 | -23.08 % | 5 | 2,326 |
| 38.00 | 0.20 | 0.30 | 0.26 | -10.34 % | 103 | 921 |
| 39.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 60 | 167 |
| 40.00 | 0.05 | 0.30 | 0.07 | 0.00 % | 1 | 1,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 32.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 681 |
| 33.00 | 0.05 | 0.15 | 0.12 | -71.43 % | 10 | 226 |
| 34.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 5 | 109 |
| 35.00 | 0.40 | 0.55 | 0.52 | -1.89 % | 4 | 908 |
| 36.00 | 0.85 | 1.00 | 0.95 | 0.00 % | 0 | 177 |
| 37.00 | 1.45 | 1.60 | 1.35 | 12.50 % | 4 | 676 |
| 38.00 | 0.80 | 2.40 | 4.50 | 0.00 % | 0 | 1 |
| 39.00 | 2.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 4.50 | 6.00 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
