We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 1,557 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 6.10 | 6.90 | 7.07 | 0.00 % | 0 | 262 |
| 33.00 | 5.00 | 5.60 | 6.70 | 0.00 % | 0 | 2,443 |
| 34.00 | 4.20 | 4.80 | 5.29 | 0.00 % | 0 | 180 |
| 35.00 | 2.85 | 3.00 | 3.00 | -14.29 % | 10 | 363 |
| 36.00 | 2.15 | 2.30 | 2.80 | 0.00 % | 0 | 129 |
| 37.00 | 1.55 | 1.70 | 2.10 | 0.00 % | 0 | 1,557 |
| 38.00 | 1.10 | 1.20 | 1.10 | -29.03 % | 10 | 476 |
| 39.00 | 0.75 | 0.85 | 0.82 | -24.77 % | 25 | 2,314 |
| 40.00 | 0.45 | 0.60 | 0.53 | -29.33 % | 32 | 1,184 |
| 41.00 | 0.45 | 0.60 | 0.49 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 215 |
| 33.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 470 |
| 34.00 | 0.40 | 0.50 | 0.46 | 43.75 % | 13 | 638 |
| 35.00 | 0.40 | 0.55 | 0.48 | 0.00 % | 0 | 435 |
| 36.00 | 0.95 | 1.05 | 1.00 | 33.33 % | 14 | 418 |
| 37.00 | 0.90 | 1.10 | 1.20 | 0.00 % | 0 | 536 |
| 38.00 | 1.90 | 1.95 | 1.85 | 21.71 % | 11 | 2,354 |
| 39.00 | 1.90 | 2.05 | 2.11 | 0.00 % | 0 | 1,467 |
| 40.00 | 3.20 | 3.40 | 2.10 | 0.00 % | 0 | 395 |
| 41.00 | 4.00 | 4.20 | 3.45 | 40.82 % | 1 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
