
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 34.10 | 37.80 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.00 | 27.90 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.30 | 22.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.20 | 19.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.60 | 6.70 | 4.47 | 4.65 | 0.00 | 0.00 % | 4 | 0 | 4/07/2025 |
100.00 | 0.65 | 4.60 | 7.90 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.35 | 3.10 | 3.40 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 2.25 | 1.90 | 2.25 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.95 | 1.60 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 2.05 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.90 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.20 | 4.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.55 | 3.80 | 0.31 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.60 | 5.90 | 0.01 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.70 | 7.70 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 8.80 | 12.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 11.50 | 16.00 | 6.26 | 13.75 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 17.10 | 21.00 | 10.03 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 22.10 | 26.10 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.50 | 31.10 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.10 | 36.10 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.60 | 41.10 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.50 | 46.10 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 47.20 | 51.10 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions