ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Revvity Inc

Revvity Inc (RVTY)

96.16
1.32
(1.39%)
Closed April 07 3:00PM
97.54
1.38
( 1.44% )
Pre Market: 6:42AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0034.1037.800.0035.950.000.00 %00-
65.0029.1033.000.0031.050.000.00 %00-
70.0024.0027.900.0025.950.000.00 %00-
75.0019.3022.900.0021.100.000.00 %00-
80.0014.2019.000.0016.600.000.00 %00-
85.009.5014.000.0011.750.000.00 %00-
90.006.109.500.007.800.000.00 %00-
95.002.606.704.474.650.000.00 %404/07/2025
100.000.654.607.902.6250.000.00 %04-
105.000.353.103.401.7250.000.00 %02-
110.002.251.902.252.0750.000.00 %06-
115.000.951.600.951.2750.000.00 %02-
120.000.150.800.150.4750.000.00 %03-
125.000.002.050.000.000.000.00 %00-
130.000.002.050.000.000.000.00 %00-
135.000.352.050.351.200.000.00 %01-
140.000.002.100.000.000.000.00 %00-
145.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.002.150.000.000.000.00 %00-
65.000.002.050.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.300.000.000.000.00 %00-
80.000.150.900.000.5250.000.00 %00-
85.000.204.200.002.200.000.00 %00-
90.000.553.800.312.1750.000.00 %01-
95.001.605.900.013.750.000.00 %02-
100.004.707.702.006.200.000.00 %014-
105.008.8012.005.5010.400.000.00 %017-
110.0011.5016.006.2613.750.000.00 %011-
115.0017.1021.0010.0319.050.000.00 %01-
120.0022.1026.100.0024.100.000.00 %00-
125.0026.5031.100.0028.800.000.00 %00-
130.0032.1036.100.0034.100.000.00 %00-
135.0036.6041.100.0038.850.000.00 %00-
140.0041.5046.100.0043.800.000.00 %00-
145.0047.2051.100.0049.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAOVNanoVibronix Inc
US$ 7.28
(147.62%)
3.88M
GLXGGalaxy Payroll Group Ltd
US$ 1.85
(96.85%)
43.82M
BTOGBit Origin Ltd
US$ 0.203
(67.63%)
91.64M
VIAVViavi Solutions Inc
US$ 14.79
(49.54%)
7
HLMNHillman Solutions Corporation
US$ 10.69
(42.53%)
5
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
COYACoya Therapeutics Inc
US$ 2.51
(-53.43%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
BTOGBit Origin Ltd
US$ 0.203
(67.63%)
91.64M
SUNESUNation Energy Inc
US$ 0.0501
(0.20%)
72.22M
GLXGGalaxy Payroll Group Ltd
US$ 1.85
(96.85%)
43.82M
DMNDamon Inc
US$ 0.0138
(-4.83%)
14.45M
SVRESaverOne 2014 Ltd
US$ 3.89
(20.06%)
13.73M

Discussion

View Full Feed
carvajal carvajal 3 minutes ago
12/17/24
https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/e94aae43-e5f2-f87a-5e91-3ae0658dea2b?origin=1
HMBL
Konaploinks Konaploinks 3 minutes ago
Yawnnnnn .Do I smell news cooking? Or is that Portuguese sausage rice and eggs. Try it you’ll like it. I bet Margaret has . 😜 I need a dip to 19 then great news out. I know. Wishful thinking. But hey! Think big. Be big. Think small. Be small. Go Nicole. GO!
IONQ
hedge_fun hedge_fun 3 minutes ago
I’m not asking you specifically. As VDH said…….

the opposition is not articulating anything except this won’t work, it’s stupid, etc.

I can say we need to extend the tax cuts because if we don’t taxes are going to increase.

They opposed the chart he he
resx18 resx18 4 minutes ago
Good Morning $AURI
AURI
sylvia07 sylvia07 4 minutes ago
I disagree, everyone knows she is far from loser. I respect her strength and fight she has shown. Naturally, scammers would not like her. They don't like her silence but I think silence is smart.. Patience is key here!
DBMM
resx18 resx18 4 minutes ago
Good Morning $CSDX
CSDX
KISSINGER KISSINGER 4 minutes ago
Usually more than you have in the bank. LOLOL
AHRO
Liaawsainformer Liaawsainformer 4 minutes ago
Yes, even though the market has crashed, IBAT is holding its position. Its technology is proven, and it will eventually either start operations or be acquired by a larger company.

...However, its success might hinge on finding the right partners and dealmakers to move things forward.
IBATF
SC8 SC8 4 minutes ago
So, JHU wrote up results? It took a year before MK considered submitting? Then he withdrew the submission. Why the delay? Why the withdrawal? Occam says he tried and failed to put lipstick on a pig
RDGL
Ranb2khz Ranb2khz 5 minutes ago
Google Releases Android Update to Patch Two Actively Exploited Vulnerabilities

~ by Ravie Lakshmanan Apr 08, 2025

Google has source.android.com/docs/security/bulletin/2025-04-01 shipped patches for 62 vulnerabilities, two of which it said have been exploited in the w
glenn1919 glenn1919 5 minutes ago
pev..................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
Monksdream Monksdream 5 minutes ago
NAOV
NAOV
wingnutt01 wingnutt01 5 minutes ago
Shorely the Lovely & "Taloned" Mighty MAXINE WATERS must be in that mix somewhere? 🧐😎
KISSINGER KISSINGER 6 minutes ago
He doesnt own any stock. AHRO on the launchpad. Have fun watching. Its OK not to own any. Its not like the company needs them to own any. Army is coming soon IMHO
AHRO
TMaga TMaga 6 minutes ago
Humble says Holman giving himself $12,000,000 worth of preferred shares just before he gave us the biggest R/S in stock market history, is good too.
HCMC
OrbitDimension77 OrbitDimension77 6 minutes ago
Phantom Wallet Not Syncing? Here’s the Support Contact That Actually Helped Me
Hi all,
Phantom Support Number +1844-762-2982 Just sharing my experience in case it helps others using Phantom Wallet. I had an issue last night where my balance wasn’t updating, and none of my recent transa
TMaga TMaga 7 minutes ago
Humble says having 750,000,000,000 billion authorized shares for HCMC is good.
At least HCMC has the world record for authorized shares in any company in stock market history.
HCMC
yielddude yielddude 7 minutes ago
Hweb, I think it is because the Gators won the bball national championship! Works for me . Go Gators.
SC8 SC8 7 minutes ago
You're false accusations aside, I'm not the topic, RDGL is.
RDGL
dexprs dexprs 8 minutes ago
I am sure that certain birthdate has a great importance for him. I am getting more interested in moving to Canada, before they close the border.
Even in the market we had a few stats not seen since the Great Depression. Although this morning we will see a bounce. I will sell into it and not b
Golden Cross Golden Cross 8 minutes ago
$NTRP 💫 Huge News Out Yesterday--->> NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint ⚡️⚡️
https://finance.yahoo.com/news/nexttrip-acquires-journy-tv-channel-130100624.html
NTRP
Golden Cross Golden Cross 8 minutes ago
$NTRP 💫 Huge News Out Yesterday--->> NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint ⚡️⚡️
https://finance.yahoo.com/news/nexttrip-acquires-journy-tv-channel-130100624.html
NTRP
TMaga TMaga 8 minutes ago
Not interested or is it relevant anymore. Sabby happened in 2019. .00001 = now
HCMC
Wingsjr Wingsjr 9 minutes ago
Who writes these articles, and does anyone actually believe them? 47 has already brought down mortgage rates without the Fed, FnF has no bearing on mortgage rates!
The market, economy, FED and Policies do. We just witness this over the last 60 days.
FNMA
RIGATONI RIGATONI 9 minutes ago
~BBUZ .1051...

Go through what the capabilities of their SUPER App are, pretty incredible.

*The launch in 2 weeks*

http://www.bebuzee.com/

Once people figure this out, we will be much higher. We hit almost .36 on the initial alert and
BBUZ