We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.20 | 14.60 | 12.90 | 0.00 % | 0 | 22 |
| 115.00 | 7.70 | 9.20 | 11.30 | 0.00 % | 0 | 951 |
| 120.00 | 3.00 | 3.40 | 4.60 | 0.00 % | 0 | 104 |
| 125.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 8 | 758 |
| 130.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 8 | 670 |
| 135.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 271 |
| 140.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 102 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 55 |
| 110.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 23 |
| 115.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 997 |
| 120.00 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 480 |
| 125.00 | 2.15 | 2.35 | 1.70 | 0.00 % | 0 | 141 |
| 130.00 | 5.90 | 7.40 | 3.50 | 0.00 % | 0 | 8 |
| 135.00 | 10.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
