
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.00 | 25.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.30 | 20.40 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.10 | 16.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 10.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.00 | 5.70 | 13.00 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.05 | 2.40 | 2.35 | 2.225 | -0.36 | -13.28 % | 230 | 35 | 4/29/2025 |
70.00 | 0.30 | 0.85 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
75.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 291 | - |
80.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 180 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 1.40 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.90 | 1.45 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.60 | 2.95 | 2.62 | 2.775 | -0.16 | -5.76 % | 24 | 5 | 4/29/2025 |
70.00 | 5.70 | 6.70 | 5.90 | 6.20 | 0.00 | 0.00 % | 0 | 28 | - |
75.00 | 9.80 | 11.90 | 3.12 | 10.85 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 14.90 | 17.10 | 16.44 | 16.00 | 0.86 | 5.52 % | 5 | 7 | 4/29/2025 |
85.00 | 19.20 | 22.20 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.70 | 31.70 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.80 | 37.80 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions