We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.75 | 5.75 | 3.55 | -15.48 % | 24 | 105 |
| 112.00 | 4.05 | 4.65 | 4.75 | 18.75 % | 8 | 34 |
| 113.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 97 |
| 114.00 | 2.55 | 4.55 | 2.64 | 7.32 % | 83 | 66 |
| 115.00 | 1.99 | 2.70 | 2.29 | 12.81 % | 801 | 1,571 |
| 116.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 130 |
| 117.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 179 |
| 118.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 72 |
| 119.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,429 |
| 120.00 | 0.40 | 0.62 | 0.52 | 4.00 % | 177 | 3,302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 159 |
| 112.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 333 |
| 113.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 140 |
| 114.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 137 |
| 115.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 226 |
| 116.00 | 1.69 | 2.16 | 2.00 | -21.26 % | 3 | 68 |
| 117.00 | 2.14 | 2.84 | 4.04 | 26.25 % | 3 | 21 |
| 118.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 53 |
| 119.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 75 |
| 120.00 | 4.40 | 4.95 | 5.60 | 1.82 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
