
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.95 | 10.90 | 8.50 | 10.425 | 4.07 | 91.87 % | 40 | 68 | 08:37:46 |
119.00 | 8.95 | 9.95 | 9.15 | 9.45 | 5.15 | 128.75 % | 2 | 43 | 10:22:58 |
120.00 | 8.10 | 8.65 | 7.80 | 8.375 | 4.00 | 105.26 % | 25 | 86 | 11:17:27 |
121.00 | 7.05 | 7.65 | 5.55 | 7.35 | 3.86 | 228.40 % | 5 | 24 | 09:16:15 |
122.00 | 5.80 | 7.25 | 6.25 | 6.525 | 3.56 | 132.34 % | 16 | 63 | 11:42:57 |
123.00 | 5.00 | 5.80 | 4.80 | 5.40 | 2.41 | 100.84 % | 10 | 46 | 12:04:56 |
124.00 | 3.95 | 4.75 | 4.12 | 4.35 | 2.30 | 126.37 % | 101 | 139 | 12:09:30 |
125.00 | 2.79 | 3.55 | 2.99 | 3.17 | 1.59 | 113.57 % | 115 | 1,100 | 11:57:21 |
126.00 | 2.05 | 2.72 | 2.00 | 2.385 | 1.07 | 115.05 % | 14 | 785 | 11:26:11 |
127.00 | 1.09 | 1.63 | 1.52 | 1.36 | 1.02 | 204.00 % | 15 | 113 | 12:08:34 |
128.00 | 0.37 | 1.00 | 0.33 | 0.685 | 0.03 | 10.00 % | 13 | 81 | 10:45:53 |
129.00 | 0.09 | 0.34 | 0.21 | 0.215 | 0.11 | 110.00 % | 28 | 50 | 10:20:19 |
130.00 | 0.02 | 0.11 | 0.04 | 0.065 | -0.03 | -42.86 % | 53 | 276 | 12:01:51 |
131.00 | 0.01 | 0.32 | 0.02 | 0.165 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 0.00 | 0.27 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 61 | - |
133.00 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
134.00 | 0.00 | 2.13 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 50 | - |
135.00 | 0.00 | 0.09 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 74 | - |
136.00 | 0.00 | 0.37 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 42 | - |
137.00 | 0.00 | 0.07 | 0.07 | 0.07 | -0.35 | -83.33 % | 4 | 17 | 11:11:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.03 | 0.53 | 0.80 | 0.28 | 0.00 | 0.00 % | 0 | 219 | - |
119.00 | 0.01 | 0.50 | 0.01 | 0.255 | -0.20 | -95.24 % | 12 | 64 | 09:41:17 |
120.00 | 0.03 | 0.12 | 0.14 | 0.075 | -0.36 | -72.00 % | 1 | 83 | 09:33:32 |
121.00 | 0.01 | 0.13 | 0.05 | 0.07 | -0.55 | -91.67 % | 1 | 49 | 09:36:39 |
122.00 | 0.03 | 0.35 | 0.07 | 0.19 | -1.55 | -95.68 % | 1 | 19 | 08:52:47 |
123.00 | 0.04 | 0.10 | 0.04 | 0.07 | -1.14 | -96.61 % | 2 | 42 | 10:22:49 |
124.00 | 0.07 | 0.13 | 0.17 | 0.10 | -0.87 | -83.65 % | 8 | 21 | 09:33:03 |
125.00 | 0.08 | 0.26 | 0.19 | 0.17 | -3.06 | -94.15 % | 1 | 55 | 09:59:46 |
126.00 | 0.05 | 0.49 | 0.05 | 0.27 | -4.95 | -99.00 % | 5 | 9 | 12:08:10 |
127.00 | 0.11 | 1.81 | 9.30 | 0.96 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 0.60 | 1.56 | 11.30 | 1.08 | 0.00 | 0.00 % | 0 | 28 | - |
129.00 | 0.71 | 1.39 | 2.00 | 1.05 | -4.15 | -67.48 % | 2 | 10 | 09:05:09 |
130.00 | 1.33 | 2.53 | 8.20 | 1.93 | 0.00 | 0.00 % | 0 | 23 | - |
131.00 | 2.38 | 3.30 | 9.50 | 2.84 | 0.00 | 0.00 % | 0 | 13 | - |
132.00 | 3.20 | 4.85 | 24.62 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.15 | 5.60 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.95 | 7.15 | 9.45 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 6.40 | 8.40 | 6.09 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.70 | 9.45 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 8.35 | 10.65 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions