We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.75 | 5.75 | 3.55 | -15.48 % | 24 | 105 |
| 112.00 | 4.05 | 4.65 | 4.75 | 18.75 % | 8 | 34 |
| 113.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 97 |
| 114.00 | 2.55 | 4.55 | 2.64 | 7.32 % | 83 | 66 |
| 115.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 1,365 |
| 116.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 130 |
| 117.00 | 1.22 | 1.43 | 1.02 | -16.39 % | 121 | 95 |
| 118.00 | 0.88 | 1.32 | 0.92 | -5.15 % | 29 | 48 |
| 119.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,429 |
| 120.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 3,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.17 | 0.40 | 0.53 | -8.62 % | 10 | 149 |
| 112.00 | 0.45 | 0.57 | 0.53 | -37.65 % | 15 | 337 |
| 113.00 | 0.66 | 0.92 | 1.04 | 2.97 % | 53 | 89 |
| 114.00 | 0.94 | 1.20 | 1.48 | -5.73 % | 12 | 131 |
| 115.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 226 |
| 116.00 | 1.69 | 2.16 | 2.00 | -21.26 % | 3 | 68 |
| 117.00 | 2.14 | 2.84 | 4.04 | 26.25 % | 3 | 21 |
| 118.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 53 |
| 119.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 75 |
| 120.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
