We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.80 | 4.80 | 8.87 | 0.00 % | 0 | 55 |
| 130.00 | 2.99 | 3.95 | 3.60 | -40.00 % | 153 | 3,485 |
| 131.00 | 2.20 | 2.58 | 2.00 | -67.21 % | 7 | 37 |
| 132.00 | 1.53 | 1.85 | 1.76 | -62.95 % | 104 | 19 |
| 133.00 | 0.90 | 1.32 | 1.10 | -79.09 % | 143 | 27 |
| 134.00 | 0.62 | 0.78 | 0.69 | -79.40 % | 309 | 49 |
| 135.00 | 0.35 | 0.48 | 0.57 | -72.46 % | 257 | 1,231 |
| 136.00 | 0.18 | 0.26 | 0.40 | -70.37 % | 25 | 41 |
| 137.00 | 0.10 | 0.15 | 0.16 | -88.89 % | 31 | 67 |
| 138.00 | 0.08 | 0.10 | 0.11 | -88.04 % | 61 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.13 | 0.21 | 0.16 | 60.00 % | 19 | 139 |
| 130.00 | 0.24 | 0.32 | 0.31 | 106.67 % | 20 | 118 |
| 131.00 | 0.37 | 0.55 | 0.97 | 340.91 % | 41 | 124 |
| 132.00 | 0.73 | 0.89 | 0.78 | 151.61 % | 413 | 96 |
| 133.00 | 1.10 | 1.41 | 0.98 | 117.78 % | 244 | 71 |
| 134.00 | 1.65 | 1.99 | 1.48 | 66.29 % | 248 | 101 |
| 135.00 | 2.41 | 2.70 | 2.63 | 165.66 % | 33 | 105 |
| 136.00 | 2.97 | 3.50 | 3.53 | 117.90 % | 28 | 40 |
| 137.00 | 4.00 | 4.55 | 3.92 | 92.16 % | 4 | 25 |
| 138.00 | 4.85 | 5.60 | 3.30 | 13.79 % | 2 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
