We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 70 | Day's Range | 0.75 - 1.59 |
| Open | 1.59 | Prev Close | 0.45 | Last Trade | 3/12/2025 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.65 | 6.25 | 6.05 | 21.00 % | 12 | 40 |
| 126.00 | 4.70 | 5.45 | 4.00 | 0.00 % | 0 | 92 |
| 127.00 | 4.30 | 4.60 | 4.27 | 4.15 % | 6 | 322 |
| 128.00 | 3.65 | 4.15 | 3.57 | 9.85 % | 9 | 262 |
| 129.00 | 3.05 | 3.65 | 2.57 | 0.00 % | 0 | 60 |
| 130.00 | 2.37 | 2.81 | 2.89 | 31.36 % | 2 | 139 |
| 131.00 | 1.82 | 2.38 | 1.75 | 0.00 % | 0 | 139 |
| 132.00 | 1.40 | 1.87 | 1.85 | 0.00 % | 0 | 40 |
| 133.00 | 0.86 | 1.54 | 2.97 | 206.19 % | 1 | 140 |
| 134.00 | 0.89 | 1.12 | 0.70 | -22.22 % | 73 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.91 | 1.06 | 0.95 | -55.81 % | 81 | 239 |
| 126.00 | 0.98 | 1.36 | 1.45 | -49.48 % | 4 | 23 |
| 127.00 | 1.21 | 1.72 | 1.62 | -44.14 % | 1 | 50 |
| 128.00 | 1.70 | 2.07 | 1.90 | -45.71 % | 19 | 45 |
| 129.00 | 1.94 | 2.48 | 2.20 | -59.33 % | 20 | 32 |
| 130.00 | 2.51 | 2.87 | 2.83 | -52.99 % | 13 | 151 |
| 131.00 | 2.94 | 3.40 | 6.07 | 0.00 % | 0 | 56 |
| 132.00 | 3.60 | 4.05 | 5.15 | 0.00 % | 0 | 25 |
| 133.00 | 3.80 | 4.65 | 5.76 | 0.00 % | 0 | 64 |
| 134.00 | 4.85 | 5.30 | 7.83 | 0.00 % | 0 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
