We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 450 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.65 | 5.95 | 6.95 | -64.45 % | 2 | 3 |
| 104.00 | 10.05 | 11.05 | 11.20 | 0.00 % | 0 | 9 |
| 105.00 | 9.10 | 9.55 | 10.65 | 0.00 % | 0 | 69 |
| 106.00 | 8.05 | 9.25 | 8.80 | 0.00 % | 0 | 70 |
| 107.00 | 7.25 | 8.15 | 6.95 | 0.00 % | 0 | 45 |
| 108.00 | 2.48 | 2.68 | 2.57 | -55.69 % | 41 | 122 |
| 109.00 | 5.35 | 6.30 | 6.70 | 0.00 % | 0 | 118 |
| 110.00 | 4.90 | 5.15 | 4.55 | -31.06 % | 17 | 209 |
| 111.00 | 1.34 | 1.46 | 1.31 | -76.48 % | 54 | 94 |
| 112.00 | 3.45 | 3.75 | 2.71 | -45.80 % | 16 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 1.00 | 1.09 | 1.20 | 313.79 % | 5 | 53 |
| 104.00 | 1.24 | 1.34 | 1.30 | 712.50 % | 25 | 180 |
| 105.00 | 0.23 | 0.28 | 0.34 | 61.90 % | 1 | 210 |
| 106.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 93 |
| 107.00 | 2.21 | 2.48 | 2.52 | 740.00 % | 91 | 138 |
| 108.00 | 2.74 | 2.94 | 2.72 | 597.44 % | 190 | 280 |
| 109.00 | 0.64 | 0.80 | 0.54 | 0.00 % | 0 | 253 |
| 110.00 | 3.85 | 4.05 | 4.04 | 461.11 % | 629 | 779 |
| 111.00 | 4.45 | 4.75 | 4.95 | 426.60 % | 57 | 136 |
| 112.00 | 1.31 | 1.63 | 1.20 | 0.00 % | 10 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
