We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.55 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 19.55 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 118 |
| 110.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 209 |
| 111.00 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 94 |
| 112.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 336 |
| 113.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 277 |
| 114.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 346 |
| 115.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 626 |
| 116.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 465 |
| 117.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 695 |
| 118.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 253 |
| 110.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 779 |
| 111.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 136 |
| 112.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 368 |
| 113.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 281 |
| 114.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 625 |
| 115.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 986 |
| 116.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 708 |
| 117.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 797 |
| 118.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
