We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 47 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 169 | Day's Range | 0.15 - 0.74 |
| Open | 0.21 | Prev Close | 0.24 | Last Trade | 2/24/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 209 |
| 111.00 | 5.35 | 5.55 | 5.57 | -6.39 % | 135 | 34 |
| 112.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 336 |
| 113.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 277 |
| 114.00 | 3.25 | 3.45 | 3.85 | -7.23 % | 828 | 41 |
| 115.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 626 |
| 116.00 | 2.21 | 2.32 | 2.31 | -14.44 % | 825 | 150 |
| 117.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 695 |
| 118.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 344 |
| 119.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 779 |
| 111.00 | 0.89 | 0.94 | 0.94 | -28.24 % | 149 | 101 |
| 112.00 | 1.15 | 1.19 | 1.20 | -13.04 % | 642 | 69 |
| 113.00 | 1.43 | 1.50 | 1.50 | -15.25 % | 324 | 224 |
| 114.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 625 |
| 115.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 986 |
| 116.00 | 2.70 | 2.79 | 2.77 | -13.98 % | 115 | 715 |
| 117.00 | 3.25 | 3.35 | 3.07 | -13.76 % | 127 | 783 |
| 118.00 | 3.85 | 4.00 | 4.00 | -3.85 % | 111 | 453 |
| 119.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
