We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 42 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 535 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 3.77 | Last Trade | 1/03/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.40 | 56.90 | 110.31 | 0.00 % | 0 | 129 |
| 290.00 | 44.00 | 47.10 | 53.13 | 0.00 % | 0 | 105 |
| 300.00 | 34.20 | 36.80 | 37.12 | 0.00 % | 0 | 298 |
| 310.00 | 23.80 | 27.30 | 38.30 | 0.00 % | 0 | 135 |
| 320.00 | 15.10 | 17.80 | 15.00 | 0.00 % | 0 | 164 |
| 330.00 | 7.60 | 9.00 | 8.66 | 10.32 % | 6 | 72 |
| 340.00 | 2.40 | 3.30 | 2.90 | 15.54 % | 8 | 117 |
| 350.00 | 0.85 | 1.40 | 0.85 | 0.00 % | 0 | 750 |
| 360.00 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 461 |
| 370.00 | 0.95 | 1.55 | 0.95 | 0.00 % | 0 | 843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 898 |
| 290.00 | 0.17 | 1.75 | 0.17 | 0.00 % | 0 | 86 |
| 300.00 | 0.27 | 1.90 | 0.27 | 0.00 % | 0 | 247 |
| 310.00 | 0.20 | 0.60 | 1.20 | 0.00 % | 0 | 97 |
| 320.00 | 0.85 | 1.40 | 0.96 | -46.67 % | 22 | 196 |
| 330.00 | 2.25 | 3.70 | 2.80 | -25.73 % | 42 | 535 |
| 340.00 | 7.00 | 8.90 | 8.54 | 0.00 % | 0 | 111 |
| 350.00 | 14.40 | 17.70 | 14.60 | -11.52 % | 1 | 196 |
| 360.00 | 23.80 | 26.40 | 24.95 | -12.15 % | 1 | 191 |
| 370.00 | 33.70 | 36.60 | 39.00 | 0.00 % | 0 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
