We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.00 | 14.10 | 12.48 | 26.70 % | 6 | 115 |
| 60.00 | 9.60 | 10.30 | 10.50 | 9.60 % | 6 | 270 |
| 62.50 | 7.20 | 7.80 | 7.82 | 6.39 % | 3 | 196 |
| 65.00 | 3.50 | 5.10 | 5.75 | 29.21 % | 65 | 960 |
| 67.50 | 1.05 | 2.80 | 3.00 | 32.74 % | 27 | 288 |
| 70.00 | 0.10 | 0.30 | 0.10 | -28.57 % | 228 | 3,288 |
| 72.50 | 0.10 | 0.20 | 0.02 | -80.00 % | 6 | 471 |
| 75.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 601 |
| 77.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 64 |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 454 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,151 |
| 62.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 201 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 309 |
| 67.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 2 | 621 |
| 70.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 12 | 1,147 |
| 72.50 | 1.70 | 4.30 | 1.90 | -26.36 % | 2 | 101 |
| 75.00 | 4.20 | 5.50 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 6.70 | 9.00 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 10.20 | 8.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
