
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 20.80 | 23.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.00 | 21.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.60 | 18.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.80 | 15.90 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.40 | 12.40 | 10.60 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 9.40 | 10.00 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 6.50 | 8.00 | 8.00 | 7.25 | 2.70 | 50.94 % | 6 | 11 | 4/23/2025 |
45.00 | 4.80 | 5.80 | 6.00 | 5.30 | 0.80 | 15.38 % | 2 | 81 | 4/23/2025 |
47.50 | 3.80 | 4.10 | 5.70 | 3.95 | 2.00 | 54.05 % | 16 | 100 | 4/23/2025 |
50.00 | 2.45 | 2.95 | 2.70 | 2.70 | 0.25 | 10.20 % | 162 | 341 | 4/23/2025 |
52.50 | 1.55 | 1.70 | 1.73 | 1.625 | 0.18 | 11.61 % | 24 | 223 | 4/23/2025 |
55.00 | 0.85 | 1.00 | 0.97 | 0.925 | -0.03 | -3.00 % | 38 | 335 | 4/23/2025 |
57.50 | 0.45 | 0.65 | 0.54 | 0.55 | 0.07 | 14.89 % | 72 | 487 | 4/23/2025 |
60.00 | 0.20 | 0.35 | 0.31 | 0.275 | 0.04 | 14.81 % | 100 | 145 | 4/23/2025 |
62.50 | 0.10 | 0.20 | 0.18 | 0.15 | 0.13 | 260.00 % | 60 | 771 | 4/23/2025 |
65.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.10 | 100.00 % | 2 | 86 | 4/23/2025 |
67.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 1 | 72 | 4/23/2025 |
70.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 333 | - |
72.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.05 | 50.00 % | 2 | 3 | 4/23/2025 |
32.50 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.05 | -20.00 % | 1 | 19 | 4/23/2025 |
37.50 | 0.20 | 0.90 | 0.30 | 0.55 | -0.40 | -57.14 % | 31 | 126 | 4/23/2025 |
40.00 | 0.50 | 0.65 | 0.51 | 0.575 | -0.23 | -31.08 % | 13 | 130 | 4/23/2025 |
42.50 | 0.85 | 1.05 | 0.98 | 0.95 | -0.27 | -21.60 % | 125 | 189 | 4/23/2025 |
45.00 | 1.45 | 1.65 | 1.50 | 1.55 | -0.40 | -21.05 % | 72 | 1,083 | 4/23/2025 |
47.50 | 2.30 | 2.90 | 2.55 | 2.60 | -0.52 | -16.94 % | 111 | 291 | 4/23/2025 |
50.00 | 3.50 | 4.00 | 3.70 | 3.75 | -0.50 | -11.90 % | 119 | 602 | 4/23/2025 |
52.50 | 5.00 | 5.30 | 4.90 | 5.15 | -1.26 | -20.45 % | 20 | 117 | 4/23/2025 |
55.00 | 6.70 | 7.30 | 5.40 | 7.00 | -3.89 | -41.87 % | 2 | 481 | 4/23/2025 |
57.50 | 8.80 | 9.60 | 8.70 | 9.20 | -1.20 | -12.12 % | 2 | 252 | 4/23/2025 |
60.00 | 10.30 | 12.30 | 12.62 | 11.30 | 0.00 | 0.00 % | 0 | 91 | - |
62.50 | 12.50 | 15.60 | 16.30 | 14.05 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 14.80 | 17.10 | 18.70 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 17.90 | 20.00 | 16.00 | 18.95 | 6.28 | 64.61 % | 2 | 0 | 4/23/2025 |
70.00 | 19.40 | 22.20 | 9.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 21.60 | 24.70 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions