We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 3,284 | Day's Range | 0.80 - 1.00 |
| Open | 0.95 | Prev Close | 1.55 | Last Trade | 1/08/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.60 | 12.10 | 9.85 | 0.00 % | 0 | 115 |
| 60.00 | 9.10 | 9.60 | 9.48 | 18.95 % | 0 | 270 |
| 62.50 | 6.70 | 7.10 | 7.68 | 4.77 % | 0 | 197 |
| 65.00 | 3.10 | 6.70 | 4.88 | -2.20 % | 0 | 990 |
| 67.50 | 2.35 | 2.60 | 2.10 | -28.81 % | 8 | 371 |
| 70.00 | 0.95 | 1.10 | 0.85 | -45.16 % | 13 | 3,284 |
| 72.50 | 0.25 | 0.40 | 0.33 | -26.67 % | 11 | 446 |
| 75.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 5 | 634 |
| 77.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 66 |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.20 | 0.06 | -40.00 % | 10 | 454 |
| 60.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,152 |
| 62.50 | 0.05 | 0.15 | 0.38 | 0.00 % | 0 | 201 |
| 65.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 6 | 319 |
| 67.50 | 0.55 | 0.70 | 0.85 | 54.55 % | 2 | 627 |
| 70.00 | 0.15 | 2.80 | 1.65 | 39.83 % | 7 | 1,582 |
| 72.50 | 2.10 | 3.70 | 2.35 | 0.00 % | 0 | 121 |
| 75.00 | 5.60 | 6.10 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 8.10 | 8.90 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 11.00 | 8.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
