We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 273 | Day's Range | 1.75 - 2.00 |
| Open | 2.00 | Prev Close | 2.86 | Last Trade | 1/29/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.90 | 6.00 | 0.00 % | 0 | 64 |
| 14.00 | 4.20 | 4.80 | 5.00 | 0.00 % | 0 | 145 |
| 15.00 | 3.50 | 4.20 | 4.26 | 0.00 % | 0 | 891 |
| 16.00 | 2.80 | 3.30 | 3.50 | 0.00 % | 0 | 573 |
| 17.00 | 2.20 | 2.70 | 1.75 | -38.81 % | 2 | 273 |
| 18.00 | 1.70 | 2.10 | 1.57 | -33.19 % | 6 | 270 |
| 19.00 | 1.30 | 1.65 | 1.80 | 0.00 % | 0 | 298 |
| 20.00 | 1.00 | 1.30 | 0.90 | -40.00 % | 262 | 1,454 |
| 25.00 | 0.15 | 0.55 | 0.22 | -45.00 % | 171 | 1,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
