We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.75 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 11.95 - 11.95 |
| Open | 11.95 | Prev Close | 0.00 | Last Trade | 7/17/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.60 | 15.20 | 14.00 | -28.21 % | 9 | 683 |
| 282.50 | 9.75 | 13.00 | 11.95 | 0.00 % | 6 | 0 |
| 285.00 | 8.65 | 10.30 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 6.90 | 8.20 | 7.50 | -39.12 % | 54 | 1 |
| 290.00 | 6.25 | 6.65 | 6.40 | -42.60 % | 183 | 536 |
| 292.50 | 4.95 | 5.35 | 5.15 | -21.37 % | 134 | 1 |
| 295.00 | 3.80 | 4.15 | 3.97 | -48.10 % | 256 | 119 |
| 297.50 | 2.71 | 3.10 | 2.48 | -54.07 % | 136 | 87 |
| 300.00 | 2.01 | 2.26 | 2.19 | -50.79 % | 146 | 356 |
| 302.50 | 1.41 | 1.79 | 1.53 | -59.20 % | 56 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.80 | 0.93 | 0.98 | 96.00 % | 457 | 892 |
| 282.50 | 1.06 | 1.40 | 1.25 | 115.52 % | 4 | 16 |
| 285.00 | 1.60 | 1.83 | 1.74 | 104.71 % | 835 | 1,110 |
| 287.50 | 2.32 | 2.57 | 2.75 | 129.17 % | 318 | 85 |
| 290.00 | 3.20 | 3.40 | 3.51 | 86.70 % | 1,020 | 3,082 |
| 292.50 | 4.35 | 4.70 | 4.70 | 83.59 % | 473 | 951 |
| 295.00 | 5.65 | 6.15 | 6.40 | 100.00 % | 487 | 1,038 |
| 297.50 | 7.15 | 8.35 | 7.89 | 73.41 % | 516 | 843 |
| 300.00 | 8.85 | 9.55 | 9.65 | 63.56 % | 1,409 | 2,804 |
| 302.50 | 10.65 | 12.30 | 11.79 | 67.23 % | 7 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
