We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 30 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 14.50 | Last Trade | 3/11/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 20.40 | 23.70 | 16.15 | 39.22 % | 3 | 3 |
| 500.00 | 18.85 | 22.85 | 16.75 | 65.02 % | 63 | 110 |
| 502.50 | 17.10 | 21.50 | 14.50 | 63.10 % | 10 | 32 |
| 505.00 | 15.15 | 18.00 | 16.00 | 45.45 % | 22 | 15 |
| 507.50 | 10.00 | 11.85 | 13.25 | 60.61 % | 31 | 17 |
| 510.00 | 8.80 | 10.80 | 11.51 | 90.25 % | 14 | 41 |
| 512.50 | 8.45 | 10.00 | 22.00 | 0.00 % | 0 | 20 |
| 515.00 | 7.10 | 8.80 | 7.40 | 36.53 % | 6 | 24 |
| 517.50 | 6.00 | 7.95 | 8.94 | 90.21 % | 2 | 17 |
| 520.00 | 8.40 | 10.20 | 8.20 | 84.27 % | 59 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 11.65 | 13.85 | 22.40 | 0.00 % | 0 | 74 |
| 500.00 | 7.65 | 9.00 | 9.45 | -52.75 % | 110 | 96 |
| 502.50 | 8.85 | 11.05 | 10.80 | -45.32 % | 5 | 14 |
| 505.00 | 15.20 | 17.55 | 13.70 | -34.76 % | 3 | 17 |
| 507.50 | 10.90 | 12.90 | 12.50 | -46.90 % | 5 | 6 |
| 510.00 | 11.65 | 14.25 | 13.34 | -38.27 % | 32 | 28 |
| 512.50 | 16.20 | 22.95 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 14.30 | 16.70 | 20.00 | -14.89 % | 16 | 8 |
| 517.50 | 15.70 | 19.25 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 22.40 | 26.85 | 29.80 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
