We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.35 | Volume | 100 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 93 | Day's Range | 8.00 - 18.44 |
| Open | 16.70 | Prev Close | 23.25 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 39.50 | 43.15 | 41.30 | 79.57 % | 36 | 397 |
| 570.00 | 31.35 | 34.75 | 36.53 | 90.56 % | 81 | 313 |
| 580.00 | 23.55 | 25.45 | 23.96 | 77.48 % | 107 | 246 |
| 585.00 | 20.40 | 22.55 | 21.20 | 89.29 % | 76 | 80 |
| 590.00 | 17.45 | 18.50 | 17.28 | 88.44 % | 381 | 160 |
| 595.00 | 14.45 | 15.50 | 16.45 | 161.94 % | 86 | 112 |
| 600.00 | 11.90 | 13.25 | 12.50 | 104.92 % | 602 | 439 |
| 605.00 | 9.70 | 10.80 | 12.75 | 189.12 % | 253 | 42 |
| 607.50 | 8.60 | 10.55 | 10.67 | 200.56 % | 26 | 12 |
| 610.00 | 8.00 | 9.10 | 7.63 | 115.54 % | 267 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 2.45 | 3.45 | 2.70 | -69.49 % | 193 | 363 |
| 570.00 | 4.05 | 4.95 | 4.46 | -64.12 % | 263 | 1,120 |
| 580.00 | 5.25 | 7.10 | 6.15 | -65.06 % | 189 | 674 |
| 585.00 | 7.60 | 9.75 | 7.85 | -74.12 % | 135 | 132 |
| 590.00 | 9.35 | 10.00 | 10.00 | -56.99 % | 100 | 93 |
| 595.00 | 11.20 | 12.60 | 12.00 | -54.36 % | 38 | 11 |
| 600.00 | 13.05 | 15.25 | 14.00 | -65.79 % | 55 | 839 |
| 605.00 | 16.10 | 17.65 | 16.85 | -62.67 % | 37 | 18 |
| 607.50 | 17.35 | 20.70 | 16.10 | -31.20 % | 13 | 17 |
| 610.00 | 19.10 | 20.80 | 21.00 | -72.36 % | 18 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
