We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.26 | Volume | 92 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 682 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | 7/24/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.00 | 5.65 | 8.06 | 0.00 % | 0 | 81 |
| 60.00 | 4.30 | 4.65 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.35 | 4.05 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.50 | 2.80 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 1.89 | 2.12 | 4.17 | 0.00 % | 0 | 96 |
| 64.00 | 1.25 | 1.32 | 1.28 | -63.43 % | 47 | 319 |
| 65.00 | 0.76 | 0.81 | 0.77 | -68.70 % | 375 | 632 |
| 66.00 | 0.42 | 0.46 | 0.43 | -76.76 % | 326 | 243 |
| 67.00 | 0.21 | 0.24 | 0.24 | -77.98 % | 183 | 932 |
| 68.00 | 0.11 | 0.12 | 0.14 | -79.71 % | 187 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 16 | 414 |
| 60.00 | 0.08 | 0.10 | 0.07 | 600.00 % | 23 | 619 |
| 61.00 | 0.14 | 0.17 | 0.14 | 250.00 % | 60 | 741 |
| 62.00 | 0.27 | 0.30 | 0.24 | 300.00 % | 36 | 728 |
| 63.00 | 0.48 | 0.53 | 0.50 | 257.14 % | 36 | 765 |
| 64.00 | 0.83 | 0.87 | 0.86 | 273.91 % | 82 | 1,782 |
| 65.00 | 1.26 | 1.37 | 1.22 | 197.56 % | 162 | 682 |
| 66.00 | 1.97 | 2.07 | 2.00 | 177.78 % | 175 | 544 |
| 67.00 | 2.57 | 2.94 | 2.40 | 106.90 % | 60 | 596 |
| 68.00 | 3.50 | 3.75 | 3.55 | 119.14 % | 92 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
