We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 960 | Day's Range | 0.09 - 0.14 |
| Open | 0.11 | Prev Close | 0.13 | Last Trade | 7/22/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 3.90 | 3.40 | 0.00 % | 0 | 8 |
| 18.00 | 2.10 | 2.95 | 2.89 | 0.00 % | 0 | 205 |
| 19.00 | 0.60 | 3.40 | 2.01 | 0.00 % | 0 | 89 |
| 20.00 | 1.15 | 1.25 | 1.11 | 20.65 % | 33 | 596 |
| 21.00 | 0.55 | 0.65 | 0.61 | 48.78 % | 467 | 724 |
| 22.00 | 0.25 | 0.30 | 0.28 | 40.00 % | 43 | 1,767 |
| 23.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 8 | 960 |
| 24.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 42 | 778 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 3,026 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 714 |
| 18.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 24 | 1,385 |
| 19.00 | 0.15 | 0.20 | 0.19 | -24.00 % | 166 | 721 |
| 20.00 | 0.35 | 0.40 | 0.40 | -27.27 % | 271 | 2,044 |
| 21.00 | 0.80 | 0.90 | 0.95 | -18.10 % | 385 | 908 |
| 22.00 | 1.45 | 1.60 | 1.85 | 23.33 % | 3 | 1,237 |
| 23.00 | 1.80 | 2.85 | 2.89 | 0.00 % | 0 | 197 |
| 24.00 | 3.20 | 3.50 | 4.43 | 0.00 % | 0 | 1,604 |
| 25.00 | 3.50 | 5.80 | 4.79 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
