We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 683 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 3,023 | Day's Range | 0.50 - 0.80 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 2/03/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 4.70 | 5.60 | 0.00 % | 0 | 21 |
| 9.00 | 3.60 | 3.70 | 4.50 | 0.00 % | 0 | 6 |
| 10.00 | 2.60 | 2.70 | 3.70 | 0.00 % | 0 | 12 |
| 11.00 | 1.65 | 1.75 | 1.65 | -25.00 % | 5 | 716 |
| 12.00 | 0.80 | 0.90 | 0.94 | -20.34 % | 117 | 921 |
| 13.00 | 0.30 | 0.35 | 0.33 | -38.89 % | 127 | 3,358 |
| 14.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 96 | 3,821 |
| 15.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 910 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 298 | 69 |
| 11.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 95 | 186 |
| 12.00 | 0.20 | 0.25 | 0.23 | 76.92 % | 923 | 4,374 |
| 13.00 | 0.65 | 0.70 | 0.70 | 75.00 % | 687 | 3,023 |
| 14.00 | 1.40 | 1.50 | 1.39 | 32.38 % | 171 | 1,658 |
| 15.00 | 2.35 | 2.45 | 2.20 | 16.40 % | 11 | 55 |
| 16.00 | 3.30 | 3.50 | 2.65 | 0.00 % | 0 | 675 |
| 17.00 | 4.30 | 4.50 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
