We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 298 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 69 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/03/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.30 | 5.50 | 5.60 | 0.00 % | 0 | 21 |
| 9.00 | 2.50 | 5.50 | 4.50 | 0.00 % | 0 | 6 |
| 10.00 | 1.55 | 2.75 | 3.70 | 0.00 % | 0 | 12 |
| 11.00 | 0.80 | 1.80 | 1.70 | -22.73 % | 68 | 716 |
| 12.00 | 0.15 | 0.95 | 0.95 | -19.49 % | 557 | 921 |
| 13.00 | 0.30 | 0.35 | 0.35 | -35.19 % | 432 | 3,358 |
| 14.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 106 | 3,821 |
| 15.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 910 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 298 | 69 |
| 11.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 96 | 186 |
| 12.00 | 0.20 | 0.25 | 0.20 | 53.85 % | 947 | 4,374 |
| 13.00 | 0.60 | 0.70 | 0.65 | 62.50 % | 685 | 3,023 |
| 14.00 | 1.35 | 2.50 | 1.39 | 32.38 % | 141 | 1,658 |
| 15.00 | 2.30 | 3.90 | 2.20 | 16.40 % | 11 | 55 |
| 16.00 | 2.00 | 3.50 | 2.65 | 0.00 % | 0 | 675 |
| 17.00 | 3.00 | 4.60 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
