We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.70 | 4.50 | 3.93 | 0.00 % | 0 | 1 |
| 10.00 | 3.40 | 3.50 | 3.50 | 0.00 % | 0 | 12 |
| 11.00 | 2.40 | 2.55 | 2.35 | 0.00 % | 0 | 39 |
| 12.00 | 1.50 | 1.60 | 1.56 | 9.09 % | 4 | 909 |
| 13.00 | 0.70 | 0.80 | 0.80 | 17.65 % | 20 | 2,851 |
| 14.00 | 0.25 | 0.35 | 0.31 | 40.91 % | 94 | 2,569 |
| 15.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 293 | 464 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 195 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 64 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 189 |
| 12.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 24 | 1,259 |
| 13.00 | 0.30 | 0.35 | 0.34 | -15.00 % | 188 | 1,009 |
| 14.00 | 0.80 | 0.90 | 0.82 | -17.17 % | 91 | 210 |
| 15.00 | 0.65 | 2.30 | 1.87 | 0.00 % | 0 | 57 |
| 16.00 | 2.15 | 4.30 | 3.30 | 0.00 % | 0 | 2 |
| 17.00 | 3.50 | 3.70 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
