We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 211 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 1/17/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.30 | 14.50 | 12.67 | -15.14 % | 1 | 2 |
| 42.50 | 9.10 | 11.80 | 8.07 | 0.00 % | 0 | 2 |
| 45.00 | 7.70 | 9.50 | 11.60 | 0.00 % | 0 | 14 |
| 47.50 | 4.70 | 7.30 | 6.04 | -26.07 % | 0 | 48 |
| 50.00 | 4.20 | 4.50 | 4.30 | -25.61 % | 160 | 145 |
| 52.50 | 1.90 | 3.00 | 2.70 | -30.05 % | 71 | 152 |
| 55.00 | 0.75 | 2.55 | 1.85 | -29.39 % | 164 | 429 |
| 57.50 | 0.95 | 2.20 | 1.20 | -28.14 % | 29 | 560 |
| 60.00 | 0.65 | 0.95 | 0.80 | -27.27 % | 262 | 1,457 |
| 62.50 | 0.40 | 0.60 | 0.45 | -35.71 % | 16 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 19 | 55 |
| 42.50 | 0.05 | 0.20 | 0.16 | 60.00 % | 49 | 789 |
| 45.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 13 | 211 |
| 47.50 | 0.55 | 0.75 | 0.70 | 66.67 % | 13 | 341 |
| 50.00 | 1.20 | 1.70 | 1.45 | 45.00 % | 66 | 272 |
| 52.50 | 2.15 | 3.60 | 2.25 | 23.63 % | 43 | 347 |
| 55.00 | 2.95 | 3.90 | 4.30 | 43.81 % | 55 | 177 |
| 57.50 | 4.50 | 7.40 | 5.80 | 65.71 % | 6 | 176 |
| 60.00 | 6.20 | 8.50 | 5.45 | 0.00 % | 0 | 60 |
| 62.50 | 7.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
