We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 425 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 2.23 | Last Trade | 2/06/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 10.70 | 12.67 | 0.00 % | 0 | 2 |
| 42.50 | 5.30 | 6.80 | 4.64 | 0.00 % | 0 | 13 |
| 45.00 | 2.85 | 4.40 | 6.60 | 0.00 % | 0 | 304 |
| 47.50 | 2.30 | 2.65 | 2.37 | -40.75 % | 7 | 576 |
| 50.00 | 1.30 | 1.45 | 1.35 | -22.86 % | 514 | 1,918 |
| 52.50 | 0.65 | 0.75 | 0.70 | -39.13 % | 19 | 438 |
| 55.00 | 0.30 | 0.45 | 0.40 | -20.00 % | 4 | 833 |
| 57.50 | 0.15 | 0.25 | 0.20 | -60.78 % | 4 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 70 |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 335 |
| 42.50 | 0.15 | 0.25 | 0.25 | 47.06 % | 2 | 1,099 |
| 45.00 | 0.50 | 0.65 | 0.65 | 62.50 % | 1 | 627 |
| 47.50 | 1.25 | 1.40 | 1.45 | 52.63 % | 57 | 438 |
| 50.00 | 2.50 | 2.80 | 2.40 | 7.62 % | 1 | 425 |
| 52.50 | 4.30 | 4.60 | 3.80 | 0.00 % | 0 | 462 |
| 55.00 | 6.50 | 6.80 | 7.53 | 0.00 % | 0 | 231 |
| 57.50 | 8.80 | 10.30 | 5.80 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
