We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 42 |
| 167.50 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 29 |
| 170.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 139 |
| 172.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 35 |
| 175.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,154 |
| 177.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 329 |
| 180.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 246 |
| 182.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 395 |
| 185.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 109 |
| 165.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 594 |
| 167.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 68 |
| 170.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 2,233 |
| 172.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 2,721 |
| 175.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 123 |
| 177.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 667 |
| 180.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 510 |
| 182.50 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 8 |
| 185.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
